Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,777.46 +306.34 (+0.45%) CMC Crypto 200
1,428.26 -0.31 (-0.02%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -2.90 | -38.16% | 76 | 17 | 2024-06-07 | 2.25 | +0.30 | +15.38% | 110 | 61 |
| - | - | - | - | - | 2024-06-14 | 5.05 | +1.98 | +64.50% | 29 | 58 |
| 9.10 | -3.50 | -27.78% | 46 | 20 | 2024-06-21 | 8.15 | +1.35 | +19.85% | 107 | 1,066 |
| - | - | - | - | - | 2024-06-28 | 8.75 | +1.22 | +16.20% | 44 | 59 |
| - | - | - | - | - | 2024-07-05 | 7.52 | +4.07 | +117.97% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 10.55 | +3.40 | +47.55% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 11.22 | +2.64 | +30.77% | 956 | 108 |
| 14.14 | -3.13 | -18.12% | 7 | 13 | 2024-08-16 | 12.95 | +2.85 | +28.22% | 54 | 108 |
| 18.70 | -2.10 | -10.10% | 6 | 13 | 2024-09-20 | 15.25 | +6.25 | +69.44% | 13 | 87 |
| 23.90 | 0.00 | - | 12 | 12 | 2024-10-18 | 15.90 | +1.70 | +11.97% | 135 | 183 |
| 23.20 | -2.30 | -9.02% | 1 | 30 | 2024-11-15 | 18.60 | +2.75 | +17.35% | 25 | 117 |
| 26.42 | -9.38 | -26.20% | 9 | 465 | 2025-01-17 | 20.50 | +2.00 | +10.81% | 5 | 647 |
| 39.44 | 0.00 | - | 1 | 4 | 2025-06-20 | 26.15 | +6.15 | +30.75% | 2 | 44 |
| 44.80 | -17.66 | -28.27% | 12 | 6 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.