Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,954.21 -2,061.23 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 278 | 2024-05-17 | 76.50 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 566 | 574 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 782 | 2024-06-21 | 76.60 | 0.00 | - | 190 | 0 |
| 0.44 | 0.00 | - | 1 | 161 | 2024-08-16 | 46.20 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 5 | 473 | 2024-09-20 | 68.12 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1 | 77 | 2024-10-18 | - | - | - | - | - |
| 2.85 | +0.20 | +7.55% | 17 | 361 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 2 |
| 7.60 | 0.00 | - | 3 | 68 | 2025-06-20 | - | - | - | - | - |
| 14.86 | 0.00 | - | 1 | 108 | 2026-01-16 | 68.52 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.