Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,093.58 -1,202.06 (-1.93%) CMC Crypto 200
1,319.63 +19.53 (+1.50%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 7 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,013 | 2024-05-17 | 37.00 | 0.00 | - | 11,650 | 381 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 182 | 1,252 | 2024-06-21 | 37.50 | 0.00 | - | 2 | 249 |
| 3.65 | 0.00 | - | 51 | 525 | 2024-08-16 | 39.70 | 0.00 | - | 30 | 234 |
| 5.60 | 0.00 | - | 2 | 357 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
| 7.47 | 0.00 | - | 5 | 99 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 15 |
| 8.80 | 0.00 | - | 25 | 23 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
| 13.20 | 0.00 | - | 8 | 723 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
| 22.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
| 33.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |
© 2024 Yahoo. All rights reserved.