Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,401.07 +707.00 (+1.15%) CMC Crypto 200
1,346.28 +46.18 (+3.55%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 31 | 2024-05-10 | 39.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 803 | 2024-05-17 | 34.40 | +6.80 | +24.64% | 286 | 38 |
| 0.16 | -0.04 | -20.00% | 7 | 31 | 2024-05-24 | 39.98 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 18 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -1.15 | -46.94% | 14 | 574 | 2024-06-21 | 40.30 | 0.00 | - | 2 | 307 |
| 3.70 | -1.80 | -32.73% | 10 | 150 | 2024-08-16 | 37.37 | 0.00 | - | 10 | 700 |
| 5.28 | 0.00 | - | 103 | 314 | 2024-09-20 | 42.37 | 0.00 | - | 50 | 293 |
| 7.50 | -2.90 | -27.88% | 2 | 62 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 64 |
| 8.80 | 0.00 | - | 4 | 31 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
| 12.87 | -3.93 | -23.39% | 1 | 197 | 2025-01-17 | 41.05 | -0.65 | -1.56% | 1 | 434 |
| 24.10 | 0.00 | - | 1 | 127 | 2025-06-20 | 40.40 | 0.00 | - | 12 | 22 |
| 34.40 | 0.00 | - | 1 | 135 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.