Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,686.91 -2,660.92 (-4.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 530 | 2024-05-17 | 29.20 | -3.00 | -9.32% | 157 | 30 |
| 0.25 | 0.00 | - | 1 | 169 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 22 | 2024-05-31 | 21.21 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 1.93 | +0.23 | +13.53% | 21 | 279 | 2024-06-21 | 23.60 | 0.00 | - | 1 | 106 |
| 5.10 | 0.00 | - | 9 | 61 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 185 |
| 7.90 | -1.50 | -15.96% | 7 | 201 | 2024-09-20 | 34.09 | 0.00 | - | 10 | 120 |
| 10.30 | +0.70 | +7.29% | 2 | 219 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 31 |
| 11.50 | 0.00 | - | 2 | 51 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.