Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.59 +2.91 (+0.06%) Dow
39,539.69 +26.85 (+0.07%) Nasdaq
16,386.03 +45.16 (+0.28%) Bitcoin USD
62,753.39 +1,625.00 (+2.66%) CMC Crypto 200
1,296.63 +36.43 (+2.89%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 245 | 2024-05-17 | 17.26 | -1.32 | -7.10% | 2 | 152 |
| 0.20 | 0.00 | - | 1 | 39 | 2024-05-24 | 13.75 | 0.00 | - | 3 | 2 |
| 0.65 | +0.10 | +18.18% | 5 | 30 | 2024-05-31 | 23.60 | 0.00 | - | 1 | 6 |
| 1.12 | -0.10 | -8.20% | 1 | 23 | 2024-06-07 | 21.90 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 31 | 2024-06-14 | 14.03 | 0.00 | - | - | 72 |
| 4.14 | -0.36 | -8.00% | 2 | 293 | 2024-06-21 | 19.54 | -0.56 | -2.79% | 2 | 278 |
| 7.70 | 0.00 | - | 1 | 87 | 2024-08-16 | 28.90 | 0.00 | - | 1 | 154 |
| 11.00 | 0.00 | - | 1 | 60 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 144 |
| 12.10 | 0.00 | - | 1 | 26 | 2024-10-18 | 31.00 | 0.00 | - | 2 | 38 |
| 14.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 25.37 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.