Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.60 | -0.15 | -20.00% | 22 | 372 | 2024-05-17 | 8.85 | -3.05 | -25.63% | 3 | 769 |
1.65 | +0.40 | +32.00% | 17 | 93 | 2024-05-24 | 9.32 | +3.82 | +69.45% | 1 | 42 |
2.40 | +0.80 | +50.00% | 48 | 142 | 2024-05-31 | 9.35 | -3.05 | -24.60% | 3 | 34 |
3.10 | 0.00 | - | 20 | 121 | 2024-06-07 | 10.80 | 0.00 | - | 6 | 17 |
4.70 | +1.20 | +34.29% | 2 | 2 | 2024-06-14 | 13.60 | 0.00 | - | 10 | 10 |
7.25 | +0.57 | +8.53% | 69 | 296 | 2024-06-21 | 12.40 | -2.70 | -17.88% | 3 | 195 |
11.60 | 0.00 | - | 38 | 161 | 2024-08-16 | 16.80 | -1.10 | -6.15% | 17 | 171 |
13.40 | 0.00 | - | 4 | 44 | 2024-09-20 | 23.60 | 0.00 | - | 1 | 88 |
16.10 | 0.00 | - | 1 | 54 | 2024-10-18 | 20.40 | +3.50 | +20.71% | 1 | 7 |
16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 26.33 | 0.00 | - | 3 | 30 |