Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.72 -1.94 (-0.06%) Nikkei
38,260.73 +81.27 (+0.21%) Hang Seng
19,089.83 -25.23 (-0.13%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,454.37 +1,491.55 (+2.45%) CMC Crypto 200
1,285.52 +25.32 (+2.01%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 604 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2024-05-24 | 1.47 | 0.00 | - | 32 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 17 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 2024-06-07 | 3.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.10 | 0.00 | - | 1 | 0 |
| 15.24 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.30 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.05 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 7 | 0 |
| 24.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 121 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.80 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 19.60 | 0.00 | - | 7 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 1 | 0 |
| 52.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.