Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.86 +19.19 (+0.37%) Dow
39,252.15 +195.76 (+0.50%) Nasdaq
16,352.84 +50.08 (+0.31%) Bitcoin USD
62,077.79 -10.98 (-0.02%) CMC Crypto 200
1,333.25 +33.15 (+2.55%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 4 | 69 |
| 10.10 | -6.20 | -38.04% | 9 | 34 | 2024-05-17 | 0.82 | +0.57 | +228.00% | 1 | 242 |
| - | - | - | - | - | 2024-05-24 | 1.45 | +0.79 | +119.70% | 1 | 55 |
| 10.04 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.16 | +1.04 | +92.86% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.71 | +1.06 | +64.24% | 2 | 11 |
| 21.33 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.70 | +2.10 | +58.33% | 6 | 376 |
| 20.00 | 0.00 | - | - | 20 | 2024-08-16 | 9.00 | +2.30 | +34.33% | 5 | 201 |
| 30.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.80 | +1.80 | +20.00% | 2 | 87 |
| 33.60 | 0.00 | - | 2 | 12 | 2024-11-15 | 12.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.