Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802C00255000 | 2024-06-20 10:11AM EDT | 255.00 | 49.00 | 46.50 | 50.20 | 0.00 | - | - | 1 | 44.48% |
| ACN240802C00280000 | 2024-06-20 9:33AM EDT | 280.00 | 28.60 | 23.50 | 26.50 | 0.00 | - | 3 | 3 | 31.01% |
| ACN240802C00285000 | 2024-06-20 11:03AM EDT | 285.00 | 18.80 | 19.60 | 21.30 | 0.00 | - | 3 | 8 | 26.01% |
| ACN240802C00290000 | 2024-06-21 2:29PM EDT | 290.00 | 21.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 24.25% |
| ACN240802C00295000 | 2024-06-18 3:53PM EDT | 295.00 | 10.79 | 11.90 | 13.40 | 0.00 | - | - | 2 | 23.21% |
| ACN240802C00300000 | 2024-06-24 10:44AM EDT | 300.00 | 15.80 | 8.80 | 10.20 | 0.00 | - | 4 | 15 | 22.52% |
| ACN240802C00305000 | 2024-06-26 10:44AM EDT | 305.00 | 6.70 | 6.00 | 7.20 | 0.00 | - | 1 | 14 | 21.19% |
| ACN240802C00310000 | 2024-06-27 2:55PM EDT | 310.00 | 3.80 | 4.00 | 4.90 | -0.70 | -15.56% | 83 | 47 | 20.41% |
| ACN240802C00315000 | 2024-06-27 2:55PM EDT | 315.00 | 2.50 | 2.55 | 3.20 | -0.98 | -28.16% | 11 | 375 | 19.91% |
| ACN240802C00320000 | 2024-06-27 2:55PM EDT | 320.00 | 1.68 | 1.60 | 2.15 | -0.37 | -18.05% | 8 | 382 | 20.12% |
| ACN240802C00325000 | 2024-06-26 12:38PM EDT | 325.00 | 1.32 | 1.00 | 1.80 | 0.00 | - | 6 | 110 | 22.05% |
| ACN240802C00330000 | 2024-06-25 1:23PM EDT | 330.00 | 1.35 | 0.45 | 1.25 | 0.00 | - | 5 | 16 | 22.47% |
| ACN240802C00335000 | 2024-06-25 1:20PM EDT | 335.00 | 0.84 | 0.35 | 0.85 | 0.00 | - | 4 | 6 | 22.80% |
| ACN240802C00340000 | 2024-06-27 10:51AM EDT | 340.00 | 0.40 | 0.25 | 1.60 | +0.08 | +25.00% | 1 | 3 | 29.79% |
| ACN240802C00345000 | 2024-06-26 3:26PM EDT | 345.00 | 0.25 | 0.05 | 1.30 | 0.00 | - | 1 | 12 | 30.69% |
| ACN240802C00350000 | 2024-06-20 10:56AM EDT | 350.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | - | 1 | 31.12% |
| ACN240802C00355000 | 2024-06-24 10:00AM EDT | 355.00 | 0.83 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 41.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240802P00235000 | 2024-06-17 3:41PM EDT | 235.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.15% |
| ACN240802P00240000 | 2024-06-20 9:41AM EDT | 240.00 | 0.63 | 0.00 | 2.25 | 0.00 | - | - | 0 | 57.58% |
| ACN240802P00245000 | 2024-06-20 9:57AM EDT | 245.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.67% |
| ACN240802P00250000 | 2024-06-20 10:27AM EDT | 250.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 49.49% |
| ACN240802P00255000 | 2024-06-13 2:52PM EDT | 255.00 | 2.62 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 41.14% |
| ACN240802P00265000 | 2024-06-21 11:05AM EDT | 265.00 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 6 | 35.24% |
| ACN240802P00270000 | 2024-06-21 9:30AM EDT | 270.00 | 1.00 | 0.20 | 0.80 | 0.00 | - | 1 | 3 | 25.86% |
| ACN240802P00275000 | 2024-06-26 1:37PM EDT | 275.00 | 0.76 | 0.60 | 2.35 | 0.00 | - | 10 | 14 | 31.09% |
| ACN240802P00280000 | 2024-06-26 1:37PM EDT | 280.00 | 1.10 | 0.45 | 1.90 | 0.00 | - | 13 | 18 | 25.20% |
| ACN240802P00285000 | 2024-06-24 1:51PM EDT | 285.00 | 1.35 | 1.60 | 2.90 | 0.00 | - | 17 | 21 | 25.25% |
| ACN240802P00290000 | 2024-06-27 11:44AM EDT | 290.00 | 2.50 | 1.45 | 2.80 | +0.27 | +12.11% | 1 | 41 | 20.61% |
| ACN240802P00295000 | 2024-06-27 2:28PM EDT | 295.00 | 4.00 | 3.20 | 4.40 | +0.43 | +12.04% | 3 | 34 | 20.88% |
| ACN240802P00305000 | 2024-06-27 3:19PM EDT | 305.00 | 8.66 | 7.00 | 8.40 | +2.66 | +44.33% | 1 | 36 | 19.59% |
| ACN240802P00315000 | 2024-06-20 9:31AM EDT | 315.00 | 9.35 | 13.80 | 15.70 | 0.00 | - | - | 1 | 22.03% |
| ACN240802P00320000 | 2024-06-24 11:55AM EDT | 320.00 | 12.30 | 16.90 | 19.50 | 0.00 | - | 1 | 2 | 22.06% |
| ACN240802P00330000 | 2024-06-21 2:35PM EDT | 330.00 | 22.59 | 26.70 | 30.10 | 0.00 | - | 1 | 1 | 31.11% |
| ACN240802P00365000 | 2024-06-20 10:12AM EDT | 365.00 | 62.13 | 60.50 | 64.80 | 0.00 | - | - | 1 | 49.79% |
© 2024 Yahoo. All rights reserved.