Singapore markets open in 5 hours

AB All Market Real Return C (ACMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.39+0.05 (+0.54%)
At close: 08:05AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20249.399.399.399.399.39-
13 May 20249.349.349.349.349.34-
10 May 20249.339.339.339.339.33-
09 May 20249.329.329.329.329.32-
08 May 20249.239.239.239.239.23-
07 May 20249.289.289.289.289.28-
06 May 20249.269.269.269.269.26-
03 May 20249.189.189.189.189.18-
02 May 20249.129.129.129.129.12-
01 May 20249.039.039.039.039.03-
30 Apr 20249.089.089.089.089.08-
29 Apr 20249.249.249.249.249.24-
26 Apr 20249.179.179.179.179.17-
25 Apr 20249.149.149.149.149.14-
24 Apr 20249.139.139.139.139.13-
23 Apr 20249.159.159.159.159.15-
22 Apr 20249.099.099.099.099.09-
19 Apr 20249.069.069.069.069.06-
18 Apr 20249.049.049.049.049.04-
17 Apr 20249.059.059.059.059.05-
16 Apr 20249.089.089.089.089.08-
15 Apr 20249.159.159.159.159.15-
12 Apr 20249.209.209.209.209.20-
11 Apr 20249.289.289.289.289.28-
10 Apr 20249.289.289.289.289.28-
09 Apr 20249.399.399.399.399.39-
08 Apr 20249.379.379.379.379.37-
05 Apr 20249.339.339.339.339.33-
04 Apr 20249.269.269.269.269.26-
03 Apr 20249.319.319.319.319.31-
02 Apr 20249.259.259.259.259.25-
01 Apr 20249.259.259.259.259.25-
28 Mar 20249.279.279.279.279.27-
27 Mar 20249.219.219.219.219.21-
26 Mar 20249.139.139.139.139.13-
25 Mar 20249.169.169.169.169.16-
22 Mar 20249.159.159.159.159.15-
21 Mar 20249.219.219.219.219.21-
20 Mar 20249.189.189.189.189.18-
19 Mar 20249.129.129.129.129.12-
18 Mar 20249.109.109.109.109.10-
15 Mar 20249.069.069.069.069.06-
14 Mar 20249.079.079.079.079.07-
13 Mar 20249.119.119.119.119.11-
12 Mar 20249.089.089.089.089.08-
11 Mar 20249.079.079.079.079.07-
08 Mar 20249.069.069.069.069.06-
07 Mar 20249.069.069.069.069.06-
06 Mar 20248.998.998.998.998.99-
05 Mar 20248.928.928.928.928.92-
04 Mar 20248.988.988.988.988.98-
01 Mar 20248.978.978.978.978.97-
29 Feb 20248.888.888.888.888.88-
28 Feb 20248.858.858.858.858.85-
27 Feb 20248.878.878.878.878.87-
26 Feb 20248.848.848.848.848.84-
23 Feb 20248.858.858.858.858.85-
22 Feb 20248.898.898.898.898.89-
21 Feb 20248.858.858.858.858.85-
20 Feb 20248.818.818.818.818.81-
16 Feb 20248.858.858.858.858.85-
15 Feb 20248.858.858.858.858.85-
14 Feb 20248.768.768.768.768.76-
13 Feb 20248.738.738.738.738.73-
12 Feb 20248.868.868.868.868.86-
09 Feb 20248.848.848.848.848.84-
08 Feb 20248.838.838.838.838.83-
07 Feb 20248.818.818.818.818.81-
06 Feb 20248.798.798.798.798.79-
05 Feb 20248.738.738.738.738.73-
02 Feb 20248.808.808.808.808.80-
01 Feb 20248.878.878.878.878.87-
31 Jan 20248.808.808.808.808.80-
30 Jan 20248.878.878.878.878.87-
29 Jan 20248.878.878.878.878.87-
26 Jan 20248.858.858.858.858.85-
25 Jan 20248.838.838.838.838.83-
24 Jan 20248.788.788.788.788.78-
23 Jan 20248.768.768.768.768.76-
22 Jan 20248.768.768.768.768.76-
19 Jan 20248.748.748.748.748.74-
18 Jan 20248.718.718.718.718.71-
17 Jan 20248.688.688.688.688.68-
16 Jan 20248.808.808.808.808.80-
12 Jan 20248.908.908.908.908.90-
11 Jan 20248.868.868.868.868.86-
10 Jan 20248.878.878.878.878.87-
09 Jan 20248.888.888.888.888.88-
08 Jan 20248.918.918.918.918.91-
05 Jan 20248.898.898.898.898.89-
04 Jan 20248.888.888.888.888.88-
03 Jan 20248.898.898.898.898.89-
02 Jan 20248.978.978.978.978.97-
29 Dec 20239.009.009.009.009.00-
28 Dec 20239.059.059.059.059.05-
27 Dec 20239.079.079.079.079.07-
26 Dec 20239.049.049.049.049.04-
22 Dec 20238.998.998.998.998.99-
21 Dec 20238.968.968.968.968.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...