Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.33 +191.83 (+0.29%) CMC Crypto 200
1,375.59 -42.28 (-2.98%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 64 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 64 |
| 1.18 | 0.00 | - | 11 | 151 | 2024-07-19 | 4.28 | 0.00 | - | 10 | 39 |
| 1.85 | -0.50 | -21.28% | 15 | 70 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 159 |
| 2.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 42 |
| 3.70 | 0.00 | - | 11 | 23 | 2024-10-18 | 5.80 | 0.00 | - | 12 | 36 |
| 4.90 | 0.00 | - | 42 | 32 | 2024-11-15 | 6.40 | 0.00 | - | 5 | 23 |
| 6.35 | 0.00 | - | - | 3 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 12 |
| 5.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.90 | 0.00 | - | 3 | 247 |
| 15.80 | 0.00 | - | - | 1 | 2025-03-21 | 4.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.