Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.16 +199.24 (+0.30%) CMC Crypto 200
1,375.57 -42.31 (-2.98%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321C00085000 | 2024-06-06 12:37PM EDT | 85.00 | 8.40 | 8.90 | 9.40 | 0.00 | - | 2 | 4 | 28.74% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 41.57% |
| ACM250321C00092500 | 2024-05-24 9:59AM EDT | 92.50 | 6.90 | 5.10 | 5.60 | 0.00 | - | 2 | 2 | 26.37% |
| ACM250321C00100000 | 2024-06-03 10:13AM EDT | 100.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | 200 | 214 | 24.59% |
| ACM250321C00115000 | 2024-05-30 2:32PM EDT | 115.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 44 | 25.38% |
| ACM250321C00120000 | 2024-05-13 11:36AM EDT | 120.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 33.61% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.86% |
| ACM250321P00080000 | 2024-06-11 10:04AM EDT | 80.00 | 3.10 | 3.00 | 3.40 | -0.50 | -13.89% | 1 | 1 | 21.19% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 85.00 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 19.62% |
| ACM250321P00087500 | 2024-06-06 9:50AM EDT | 87.50 | 6.10 | 5.70 | 6.20 | 0.00 | - | - | 1 | 18.92% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 23.33% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.