Singapore markets open in 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,627.09 +854.51 (+1.41%) CMC Crypto 200
1,283.02 +16.87 (+1.33%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321C00085000 | 2024-06-21 3:31PM EDT | 85.00 | 10.72 | 8.50 | 12.90 | 0.00 | - | 2 | 2 | 36.70% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 90.00 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 38.32% |
| ACM250321C00092500 | 2024-05-24 9:59AM EDT | 92.50 | 6.90 | 6.50 | 9.10 | 0.00 | - | 2 | 2 | 35.06% |
| ACM250321C00100000 | 2024-06-18 1:41PM EDT | 100.00 | 3.20 | 3.30 | 5.40 | 0.00 | - | 10 | 206 | 31.11% |
| ACM250321C00115000 | 2024-05-30 2:32PM EDT | 115.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 44 | 33.51% |
| ACM250321C00120000 | 2024-05-13 11:36AM EDT | 120.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 32.30% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250321P00075000 | 2024-05-03 1:01PM EDT | 75.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.04% |
| ACM250321P00080000 | 2024-06-14 10:25AM EDT | 80.00 | 3.10 | 2.35 | 4.60 | 0.00 | - | 1 | 2 | 28.91% |
| ACM250321P00082500 | 2024-06-14 11:44AM EDT | 82.50 | 4.00 | 2.10 | 5.30 | 0.00 | - | - | 1 | 27.78% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 85.00 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 23.21% |
| ACM250321P00087500 | 2024-06-17 12:14PM EDT | 87.50 | 5.40 | 4.00 | 7.30 | 0.00 | - | 1 | 2 | 26.58% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 90.00 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 27.71% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 95.00 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.