Singapore markets open in 49 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250321C000850002024-06-21 3:31PM EDT85.0010.728.5012.900.00-2236.70%
ACM250321C000900002024-04-08 11:09AM EDT90.0015.808.9011.100.00--138.32%
ACM250321C000925002024-05-24 9:59AM EDT92.506.906.509.100.00-2235.06%
ACM250321C001000002024-06-18 1:41PM EDT100.003.203.305.400.00-1020631.11%
ACM250321C001150002024-05-30 2:32PM EDT115.000.700.002.900.00-14433.51%
ACM250321C001200002024-05-13 11:36AM EDT120.001.000.002.000.00-1232.30%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250321P000750002024-05-03 1:01PM EDT75.001.390.004.800.00-1137.04%
ACM250321P000800002024-06-14 10:25AM EDT80.003.102.354.600.00-1228.91%
ACM250321P000825002024-06-14 11:44AM EDT82.504.002.105.300.00--127.78%
ACM250321P000850002024-05-15 12:09PM EDT85.003.304.705.100.00--123.21%
ACM250321P000875002024-06-17 12:14PM EDT87.505.404.007.300.00-1226.58%
ACM250321P000900002024-04-29 1:54PM EDT90.004.907.709.000.00--127.71%
ACM250321P000950002024-04-29 1:54PM EDT95.006.809.4013.000.00--130.84%