Singapore markets closed

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-0.94 (-1.07%)
At close: 04:00PM EDT
86.59 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117C000650002024-04-09 2:19PM EDT65.0032.9327.5032.100.00-4073.91%
ACM250117C000800002024-05-21 11:15AM EDT80.0013.5010.8011.500.00--130.45%
ACM250117C000850002024-04-01 9:36AM EDT85.0017.5013.0013.600.00-1348.85%
ACM250117C000875002024-06-12 9:46AM EDT87.507.006.306.600.00-1226.41%
ACM250117C000900002024-06-12 10:12AM EDT90.005.704.305.400.00-5625.77%
ACM250117C000925002024-04-29 11:30AM EDT92.509.703.704.000.00-262723.81%
ACM250117C000950002024-05-20 10:35AM EDT95.004.403.103.400.00-41124.43%
ACM250117C000975002024-05-22 3:26PM EDT97.503.362.352.600.00-230123.73%
ACM250117C001000002024-06-10 1:10PM EDT100.001.001.752.000.00-22623.35%
ACM250117C001050002024-05-10 10:56AM EDT105.003.000.001.100.00-13522.50%
ACM250117C001100002024-06-05 1:54PM EDT110.000.650.004.000.00-11041.22%
ACM250117C001150002024-04-22 9:57AM EDT115.001.550.000.000.00--06.25%
ACM250117C001200002024-02-23 10:47AM EDT120.000.801.602.350.00-1140.23%
ACM250117C001350002024-04-01 9:46AM EDT135.000.500.004.800.00--1061.98%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117P000750002024-06-05 10:43AM EDT75.001.571.351.650.00-3222.88%
ACM250117P000800002024-05-09 2:15PM EDT80.001.552.602.900.00-1321.90%
ACM250117P000825002024-04-22 2:41PM EDT82.502.400.000.000.00-101.56%
ACM250117P000850002024-06-05 10:43AM EDT85.004.554.004.400.00-3919.61%
ACM250117P000875002024-06-14 11:06AM EDT87.505.405.105.40+1.80+50.00%1118.49%
ACM250117P000900002024-05-24 11:02AM EDT90.004.994.706.700.00-11217.76%
ACM250117P000925002024-05-14 2:32PM EDT92.505.607.207.600.00-162714.45%
ACM250117P000950002024-04-10 9:47AM EDT95.006.105.006.300.00-170.00%
ACM250117P000975002024-05-07 11:32AM EDT97.507.1011.0013.800.00-1125.01%
ACM250117P001000002024-04-04 12:39PM EDT100.007.107.808.700.00-120.00%
ACM250117P001050002024-05-06 3:39PM EDT105.0010.8116.7021.400.00-2032.47%
ACM250117P001100002024-05-06 3:39PM EDT110.0014.8021.7026.500.00--237.04%