Singapore markets open in 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,284.31 +18.17 (+1.43%)
AECOM (ACM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117C00065000 | 2024-04-09 2:19PM EDT | 65.00 | 32.93 | 27.50 | 32.10 | 0.00 | - | 4 | 0 | 66.15% |
| ACM250117C00080000 | 2024-06-24 11:34AM EDT | 80.00 | 14.80 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 31.34% |
| ACM250117C00085000 | 2024-06-20 11:28AM EDT | 85.00 | 9.30 | 8.90 | 10.20 | 0.00 | - | 1 | 3 | 31.33% |
| ACM250117C00087500 | 2024-06-12 9:46AM EDT | 87.50 | 7.00 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 27.74% |
| ACM250117C00090000 | 2024-06-12 10:12AM EDT | 90.00 | 5.70 | 6.00 | 6.50 | 0.00 | - | 5 | 6 | 26.43% |
| ACM250117C00092500 | 2024-04-29 11:30AM EDT | 92.50 | 9.70 | 3.70 | 4.00 | 0.00 | - | 26 | 27 | 20.80% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 95.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 11 | 25.70% |
| ACM250117C00097500 | 2024-06-17 2:23PM EDT | 97.50 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 301 | 25.15% |
| ACM250117C00100000 | 2024-06-10 1:10PM EDT | 100.00 | 1.00 | 2.35 | 2.70 | 0.00 | - | 2 | 26 | 24.46% |
| ACM250117C00105000 | 2024-05-10 10:56AM EDT | 105.00 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 20.86% |
| ACM250117C00110000 | 2024-06-26 3:55PM EDT | 110.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 347 | 675 | 23.87% |
| ACM250117C00115000 | 2024-04-22 9:57AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM250117C00120000 | 2024-02-23 10:47AM EDT | 120.00 | 0.80 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 38.97% |
| ACM250117C00135000 | 2024-04-01 9:46AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM250117P00075000 | 2024-06-05 10:43AM EDT | 75.00 | 1.57 | 0.95 | 1.40 | 0.00 | - | 3 | 2 | 24.35% |
| ACM250117P00080000 | 2024-05-09 2:15PM EDT | 80.00 | 1.55 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 25.42% |
| ACM250117P00082500 | 2024-04-22 2:41PM EDT | 82.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM250117P00085000 | 2024-06-26 3:27PM EDT | 85.00 | 3.50 | 2.70 | 3.60 | 0.00 | - | 1 | 10 | 20.55% |
| ACM250117P00087500 | 2024-06-14 11:06AM EDT | 87.50 | 5.40 | 2.60 | 4.60 | 0.00 | - | 1 | 2 | 20.04% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 90.00 | 4.99 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 18.11% |
| ACM250117P00092500 | 2024-05-14 2:32PM EDT | 92.50 | 5.60 | 7.20 | 7.60 | 0.00 | - | 16 | 27 | 20.78% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 95.00 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 6.67% |
| ACM250117P00097500 | 2024-05-07 11:32AM EDT | 97.50 | 7.10 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 31.90% |
| ACM250117P00100000 | 2024-04-04 12:39PM EDT | 100.00 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
| ACM250117P00105000 | 2024-05-06 3:39PM EDT | 105.00 | 10.81 | 16.70 | 21.40 | 0.00 | - | 2 | 0 | 40.42% |
| ACM250117P00110000 | 2024-05-06 3:39PM EDT | 110.00 | 14.80 | 21.70 | 26.50 | 0.00 | - | - | 2 | 45.51% |
© 2024 Yahoo. All rights reserved.