Singapore markets open in 28 minutes

AECOM (ACM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117C000650002024-04-09 2:19PM EDT65.0032.9327.5032.100.00-4066.15%
ACM250117C000800002024-06-24 11:34AM EDT80.0014.8012.4013.100.00-1131.34%
ACM250117C000850002024-06-20 11:28AM EDT85.009.308.9010.200.00-1331.33%
ACM250117C000875002024-06-12 9:46AM EDT87.507.007.408.000.00-1227.74%
ACM250117C000900002024-06-12 10:12AM EDT90.005.706.006.500.00-5626.43%
ACM250117C000925002024-04-29 11:30AM EDT92.509.703.704.000.00-262720.80%
ACM250117C000950002024-05-20 10:35AM EDT95.004.403.904.400.00-41125.70%
ACM250117C000975002024-06-17 2:23PM EDT97.503.103.103.500.00-130125.15%
ACM250117C001000002024-06-10 1:10PM EDT100.001.002.352.700.00-22624.46%
ACM250117C001050002024-05-10 10:56AM EDT105.003.000.001.100.00-13520.86%
ACM250117C001100002024-06-26 3:55PM EDT110.000.750.651.000.00-34767523.87%
ACM250117C001150002024-04-22 9:57AM EDT115.001.550.000.000.00--06.25%
ACM250117C001200002024-02-23 10:47AM EDT120.000.801.602.350.00-1138.97%
ACM250117C001350002024-04-01 9:46AM EDT135.000.500.004.800.00--1061.04%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM250117P000750002024-06-05 10:43AM EDT75.001.570.951.400.00-3224.35%
ACM250117P000800002024-05-09 2:15PM EDT80.001.552.602.900.00-1325.42%
ACM250117P000825002024-04-22 2:41PM EDT82.502.400.000.000.00-103.13%
ACM250117P000850002024-06-26 3:27PM EDT85.003.502.703.600.00-11020.55%
ACM250117P000875002024-06-14 11:06AM EDT87.505.402.604.600.00-1220.04%
ACM250117P000900002024-05-24 11:02AM EDT90.004.995.005.400.00-11218.11%
ACM250117P000925002024-05-14 2:32PM EDT92.505.607.207.600.00-162720.78%
ACM250117P000950002024-04-10 9:47AM EDT95.006.105.006.300.00-176.67%
ACM250117P000975002024-05-07 11:32AM EDT97.507.1011.0013.800.00-1131.90%
ACM250117P001000002024-04-04 12:39PM EDT100.007.107.808.700.00-120.00%
ACM250117P001050002024-05-06 3:39PM EDT105.0010.8116.7021.400.00-2040.42%
ACM250117P001100002024-05-06 3:39PM EDT110.0014.8021.7026.500.00--245.51%