Singapore markets open in 55 minutes

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240920C000725002024-01-30 10:36AM EDT72.5019.700.000.000.00--100.00%
ACM240920C000775002024-06-21 11:00AM EDT77.5013.0311.1014.800.00-3549.01%
ACM240920C000800002023-10-20 10:48AM EDT80.008.7913.4013.900.00-1152.30%
ACM240920C000825002024-02-15 10:56AM EDT82.5012.8012.7013.300.00-1157.57%
ACM240920C000850002024-06-26 1:03PM EDT85.006.806.106.700.00-43126.83%
ACM240920C000875002024-06-27 3:39PM EDT87.504.504.705.00+1.20+36.36%12225.15%
ACM240920C000900002024-06-27 2:37PM EDT90.003.203.203.600.00-82524.00%
ACM240920C000925002024-06-27 11:18AM EDT92.502.512.152.50-0.99-28.29%62023.22%
ACM240920C000950002024-06-18 10:17AM EDT95.001.501.201.650.00-65122.51%
ACM240920C000975002024-06-26 12:31PM EDT97.500.840.701.150.00-372522.83%
ACM240920C001000002024-06-26 3:58PM EDT100.000.500.000.750.00-25854122.75%
ACM240920C001050002024-05-13 11:31AM EDT105.000.820.004.800.00-122459.46%
ACM240920C001100002024-03-20 9:53AM EDT110.001.200.751.050.00--237.53%
ACM240920C001150002024-05-06 9:58AM EDT115.000.550.001.350.00-11345.90%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240920P000450002023-10-27 10:34AM EDT45.001.050.000.700.00-101078.91%
ACM240920P000550002023-10-19 3:44PM EDT55.001.350.001.500.00-3468.56%
ACM240920P000700002024-01-10 2:06PM EDT70.001.270.850.950.00--142.21%
ACM240920P000750002024-03-26 10:39AM EDT75.000.500.350.550.00-2128.03%
ACM240920P000775002024-05-30 3:15PM EDT77.501.050.000.850.00-121427.39%
ACM240920P000800002024-06-24 12:08PM EDT80.000.550.201.050.00-111424.81%
ACM240920P000825002024-06-13 3:14PM EDT82.501.570.951.350.00-22822.45%
ACM240920P000850002024-06-24 10:40AM EDT85.001.101.601.950.00-12021.30%
ACM240920P000875002024-06-03 10:39AM EDT87.504.102.402.750.00-104320.03%
ACM240920P000900002024-06-10 10:43AM EDT90.005.603.503.900.00-14219.26%
ACM240920P000925002024-05-30 11:46AM EDT92.507.204.905.900.00-81921.94%
ACM240920P000950002024-04-18 10:00AM EDT95.005.505.407.300.00-8819.29%
ACM240920P000975002024-05-17 1:47PM EDT97.507.8510.3013.400.00-4646.97%