Singapore markets open in 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,596.73 +778.34 (+1.28%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00077500 | 2024-06-21 11:00AM EDT | 77.50 | 13.03 | 11.10 | 14.80 | 0.00 | - | 3 | 5 | 49.01% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 52.30% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 57.57% |
| ACM240920C00085000 | 2024-06-26 1:03PM EDT | 85.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | 4 | 31 | 26.83% |
| ACM240920C00087500 | 2024-06-27 3:39PM EDT | 87.50 | 4.50 | 4.70 | 5.00 | +1.20 | +36.36% | 1 | 22 | 25.15% |
| ACM240920C00090000 | 2024-06-27 2:37PM EDT | 90.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | 8 | 25 | 24.00% |
| ACM240920C00092500 | 2024-06-27 11:18AM EDT | 92.50 | 2.51 | 2.15 | 2.50 | -0.99 | -28.29% | 6 | 20 | 23.22% |
| ACM240920C00095000 | 2024-06-18 10:17AM EDT | 95.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 6 | 51 | 22.51% |
| ACM240920C00097500 | 2024-06-26 12:31PM EDT | 97.50 | 0.84 | 0.70 | 1.15 | 0.00 | - | 3 | 725 | 22.83% |
| ACM240920C00100000 | 2024-06-26 3:58PM EDT | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 258 | 541 | 22.75% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 12 | 24 | 59.46% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 37.53% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 45.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 78.91% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 68.56% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 42.21% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 28.03% |
| ACM240920P00077500 | 2024-05-30 3:15PM EDT | 77.50 | 1.05 | 0.00 | 0.85 | 0.00 | - | 12 | 14 | 27.39% |
| ACM240920P00080000 | 2024-06-24 12:08PM EDT | 80.00 | 0.55 | 0.20 | 1.05 | 0.00 | - | 11 | 14 | 24.81% |
| ACM240920P00082500 | 2024-06-13 3:14PM EDT | 82.50 | 1.57 | 0.95 | 1.35 | 0.00 | - | 2 | 28 | 22.45% |
| ACM240920P00085000 | 2024-06-24 10:40AM EDT | 85.00 | 1.10 | 1.60 | 1.95 | 0.00 | - | 1 | 20 | 21.30% |
| ACM240920P00087500 | 2024-06-03 10:39AM EDT | 87.50 | 4.10 | 2.40 | 2.75 | 0.00 | - | 10 | 43 | 20.03% |
| ACM240920P00090000 | 2024-06-10 10:43AM EDT | 90.00 | 5.60 | 3.50 | 3.90 | 0.00 | - | 1 | 42 | 19.26% |
| ACM240920P00092500 | 2024-05-30 11:46AM EDT | 92.50 | 7.20 | 4.90 | 5.90 | 0.00 | - | 8 | 19 | 21.94% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 19.29% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 97.50 | 7.85 | 10.30 | 13.40 | 0.00 | - | 4 | 6 | 46.97% |
© 2024 Yahoo. All rights reserved.