Singapore markets closed

AECOM (ACM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.59-0.94 (-1.07%)
At close: 04:00PM EDT
86.59 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240920C000725002024-01-30 10:36AM EDT72.5019.700.000.000.00--100.00%
ACM240920C000775002024-06-14 2:14PM EDT77.5010.9010.6013.10-0.86-7.31%1245.89%
ACM240920C000800002023-10-20 10:48AM EDT80.008.7913.4013.900.00-1158.69%
ACM240920C000825002024-02-15 10:56AM EDT82.5012.8012.7013.300.00-1162.57%
ACM240920C000850002024-06-13 12:02PM EDT85.005.704.005.500.00-43026.44%
ACM240920C000875002024-06-04 9:49AM EDT87.503.303.704.000.00-72224.82%
ACM240920C000900002024-06-05 9:53AM EDT90.002.052.502.800.00-12323.65%
ACM240920C000925002024-06-06 3:04PM EDT92.501.491.601.850.00-11222.57%
ACM240920C000950002024-06-14 12:04PM EDT95.001.000.002.05+0.15+17.65%83627.94%
ACM240920C000975002024-06-12 12:06PM EDT97.500.900.000.900.00-23422.95%
ACM240920C001000002024-06-04 3:44PM EDT100.000.350.001.900.00-24134.12%
ACM240920C001050002024-05-13 11:31AM EDT105.000.820.004.800.00-122460.25%
ACM240920C001100002024-03-20 9:53AM EDT110.001.200.751.050.00--238.28%
ACM240920C001150002024-05-06 9:58AM EDT115.000.550.001.350.00-11346.19%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240920P000450002023-10-27 10:34AM EDT45.001.050.000.700.00-101071.68%
ACM240920P000550002023-10-19 3:44PM EDT55.001.350.001.500.00-3461.67%
ACM240920P000700002024-01-10 2:06PM EDT70.001.270.850.950.00--136.57%
ACM240920P000750002024-03-26 10:39AM EDT75.000.500.350.550.00-2123.34%
ACM240920P000775002024-05-30 3:15PM EDT77.501.050.700.900.00-121422.88%
ACM240920P000800002024-06-10 9:37AM EDT80.001.550.001.300.00-1521.61%
ACM240920P000825002024-06-13 3:14PM EDT82.501.571.701.900.00-22820.61%
ACM240920P000850002024-06-11 10:17AM EDT85.003.102.502.750.00-22019.78%
ACM240920P000875002024-06-03 10:39AM EDT87.504.103.603.900.00-104319.15%
ACM240920P000900002024-06-10 10:43AM EDT90.005.604.905.300.00-14218.30%
ACM240920P000925002024-05-30 11:46AM EDT92.507.204.707.600.00-81921.56%
ACM240920P000950002024-04-18 10:00AM EDT95.005.505.407.300.00-880.00%
ACM240920P000975002024-05-17 1:47PM EDT97.507.8510.3013.400.00-4634.71%