Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00077500 | 2024-06-14 2:14PM EDT | 77.50 | 10.90 | 10.60 | 13.10 | -0.86 | -7.31% | 1 | 2 | 45.89% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 58.69% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 62.57% |
| ACM240920C00085000 | 2024-06-13 12:02PM EDT | 85.00 | 5.70 | 4.00 | 5.50 | 0.00 | - | 4 | 30 | 26.44% |
| ACM240920C00087500 | 2024-06-04 9:49AM EDT | 87.50 | 3.30 | 3.70 | 4.00 | 0.00 | - | 7 | 22 | 24.82% |
| ACM240920C00090000 | 2024-06-05 9:53AM EDT | 90.00 | 2.05 | 2.50 | 2.80 | 0.00 | - | 1 | 23 | 23.65% |
| ACM240920C00092500 | 2024-06-06 3:04PM EDT | 92.50 | 1.49 | 1.60 | 1.85 | 0.00 | - | 1 | 12 | 22.57% |
| ACM240920C00095000 | 2024-06-14 12:04PM EDT | 95.00 | 1.00 | 0.00 | 2.05 | +0.15 | +17.65% | 8 | 36 | 27.94% |
| ACM240920C00097500 | 2024-06-12 12:06PM EDT | 97.50 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 22.95% |
| ACM240920C00100000 | 2024-06-04 3:44PM EDT | 100.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 2 | 41 | 34.12% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 12 | 24 | 60.25% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 38.28% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 46.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 71.68% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 61.67% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 36.57% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 23.34% |
| ACM240920P00077500 | 2024-05-30 3:15PM EDT | 77.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 12 | 14 | 22.88% |
| ACM240920P00080000 | 2024-06-10 9:37AM EDT | 80.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 21.61% |
| ACM240920P00082500 | 2024-06-13 3:14PM EDT | 82.50 | 1.57 | 1.70 | 1.90 | 0.00 | - | 2 | 28 | 20.61% |
| ACM240920P00085000 | 2024-06-11 10:17AM EDT | 85.00 | 3.10 | 2.50 | 2.75 | 0.00 | - | 2 | 20 | 19.78% |
| ACM240920P00087500 | 2024-06-03 10:39AM EDT | 87.50 | 4.10 | 3.60 | 3.90 | 0.00 | - | 10 | 43 | 19.15% |
| ACM240920P00090000 | 2024-06-10 10:43AM EDT | 90.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 1 | 42 | 18.30% |
| ACM240920P00092500 | 2024-05-30 11:46AM EDT | 92.50 | 7.20 | 4.70 | 7.60 | 0.00 | - | 8 | 19 | 21.56% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 0.00% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 97.50 | 7.85 | 10.30 | 13.40 | 0.00 | - | 4 | 6 | 34.71% |
© 2024 Yahoo. All rights reserved.