Singapore markets open in 36 minutes

AECOM (ACM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.89+0.30 (+0.34%)
At close: 04:00PM EDT
88.89 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240816C000550002023-10-16 12:05PM EDT55.0029.6031.6036.500.00--1566.02%
ACM240816C000725002024-01-24 2:45PM EDT72.5018.4017.6021.800.00--478.56%
ACM240816C000800002024-06-11 11:12AM EDT80.006.838.0011.900.00-1652.34%
ACM240816C000825002024-05-20 11:08AM EDT82.508.907.008.300.00-1134.68%
ACM240816C000850002024-06-20 2:45PM EDT85.006.075.406.100.00-1012629.98%
ACM240816C000875002024-06-26 1:49PM EDT87.503.802.554.100.00-210025.81%
ACM240816C000900002024-06-27 3:20PM EDT90.002.352.502.70-0.25-9.62%19324.41%
ACM240816C000925002024-06-21 9:30AM EDT92.502.200.551.700.00-111223.79%
ACM240816C000950002024-06-25 9:56AM EDT95.001.200.801.000.00-15623.28%
ACM240816C000975002024-06-27 11:22AM EDT97.500.850.350.70+0.35+70.00%110024.78%
ACM240816C001000002024-06-25 3:52PM EDT100.000.250.100.750.00-14829.69%
ACM240816C001050002024-05-08 10:20AM EDT105.000.650.000.750.00-13237.48%
ACM240816C001100002024-05-29 9:43AM EDT110.000.050.000.750.00-61644.51%
ACM240816C001200002024-03-15 3:36PM EDT120.000.150.150.650.00-32454.98%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACM240816P000550002023-12-26 2:17PM EDT55.000.150.000.500.00-404171.29%
ACM240816P000600002023-09-22 3:11PM EDT60.001.151.652.050.00--197.88%
ACM240816P000700002024-01-23 3:40PM EDT70.001.000.500.650.00-151549.51%
ACM240816P000750002024-01-23 3:38PM EDT75.001.600.901.100.00-78178145.17%
ACM240816P000800002024-06-03 11:28AM EDT80.001.150.001.250.00-370834.67%
ACM240816P000825002024-06-03 12:40PM EDT82.501.750.551.100.00-11626.71%
ACM240816P000850002024-06-12 11:08AM EDT85.001.751.051.550.00-14024.29%
ACM240816P000875002024-06-24 12:03PM EDT87.501.301.752.250.00-534622.22%
ACM240816P000900002024-06-25 10:39AM EDT90.003.113.203.400.00-317021.29%
ACM240816P000925002024-05-28 12:30PM EDT92.505.714.405.200.00-12022.89%
ACM240816P000950002024-05-08 12:00PM EDT95.004.308.609.600.00-3644.73%
ACM240816P000975002024-04-11 10:00AM EDT97.505.305.406.400.00--10.00%