Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.52 -137.04 (-0.21%) CMC Crypto 200
1,373.06 -44.81 (-3.16%)
AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 108.50% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 86.95% |
| ACM240816C00080000 | 2024-06-11 11:12AM EDT | 80.00 | 6.83 | 7.50 | 10.50 | 0.00 | - | 1 | 6 | 48.99% |
| ACM240816C00082500 | 2024-05-20 11:08AM EDT | 82.50 | 8.90 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 31.34% |
| ACM240816C00085000 | 2024-06-10 1:51PM EDT | 85.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | 70 | 136 | 26.60% |
| ACM240816C00087500 | 2024-06-12 11:07AM EDT | 87.50 | 3.70 | 2.70 | 3.00 | 0.00 | - | 30 | 87 | 24.01% |
| ACM240816C00090000 | 2024-06-14 12:12PM EDT | 90.00 | 1.85 | 1.10 | 2.00 | -0.50 | -21.28% | 15 | 70 | 23.71% |
| ACM240816C00092500 | 2024-06-14 12:10PM EDT | 92.50 | 1.10 | 0.95 | 1.25 | -0.25 | -18.52% | 4 | 102 | 23.27% |
| ACM240816C00095000 | 2024-06-13 10:56AM EDT | 95.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 22.49% |
| ACM240816C00097500 | 2024-06-12 2:16PM EDT | 97.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 23.85% |
| ACM240816C00100000 | 2024-06-10 10:26AM EDT | 100.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 46 | 24.02% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 37.53% |
| ACM240816C00110000 | 2024-05-29 9:43AM EDT | 110.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 16 | 46.56% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 52.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 61.33% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 84.23% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 40.97% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 36.54% |
| ACM240816P00080000 | 2024-06-03 11:28AM EDT | 80.00 | 1.15 | 0.60 | 1.00 | 0.00 | - | 3 | 708 | 24.12% |
| ACM240816P00082500 | 2024-06-03 12:40PM EDT | 82.50 | 1.75 | 1.15 | 1.50 | 0.00 | - | 1 | 16 | 22.52% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 85.00 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 40 | 21.49% |
| ACM240816P00087500 | 2024-06-12 12:09PM EDT | 87.50 | 2.65 | 2.95 | 3.40 | 0.00 | - | 1 | 346 | 20.44% |
| ACM240816P00090000 | 2024-06-13 10:56AM EDT | 90.00 | 3.90 | 4.40 | 4.90 | 0.00 | - | 1 | 159 | 19.85% |
| ACM240816P00092500 | 2024-05-28 12:30PM EDT | 92.50 | 5.71 | 5.60 | 7.90 | 0.00 | - | 1 | 20 | 29.36% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 27.45% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.