Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.49 +1.63 (+0.02%) Bitcoin USD
65,780.01 -662.48 (-1.00%) CMC Crypto 200
1,370.89 -17.27 (-1.24%)
Arcellx, Inc. (ACLX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621C00050000 | 2024-06-12 2:00PM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ACLX240621C00055000 | 2024-06-13 12:46PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 3.13% |
| ACLX240621C00060000 | 2024-06-13 12:02PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| ACLX240621C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACLX240621C00070000 | 2024-04-26 11:03AM EDT | 70.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 277.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLX240621P00055000 | 2024-06-11 2:58PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACLX240621P00060000 | 2024-06-11 3:46PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.