Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240719C00035000 | 2024-06-05 9:31AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACIW240719C00040000 | 2024-07-01 9:52AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240719P00030000 | 2024-06-03 2:33PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |