Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,260.99 +104.67 (+0.65%) Bitcoin USD
63,913.41 +10.55 (+0.02%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 2024-01-25 1:08PM EDT | 20.00 | 10.50 | 11.00 | 11.70 | 0.00 | - | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 25.00 | 9.05 | 8.60 | 13.00 | 0.00 | - | - | 5 | 134.77% |
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.50 | 3.50 | 8.00 | 0.00 | - | 1 | 7 | 71.88% |
| ACIW240517C00035000 | 2024-04-30 11:05AM EDT | 35.00 | 1.00 | 0.20 | 4.20 | 0.00 | - | 3 | 13 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-04-30 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 87.50% |
© 2024 Yahoo. All rights reserved.