Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.54 -9.14 (-0.11%) Bitcoin USD
60,873.03 -738.29 (-1.20%) CMC Crypto 200
1,266.63 -17.20 (-1.34%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816C00002500 | 2024-06-20 10:04AM EDT | 2.50 | 2.10 | 1.05 | 2.05 | 0.00 | - | 6 | 335 | 117.19% |
| ACIU240816C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 4 | 3,090 | 78.13% |
| ACIU240816C00007500 | 2024-06-11 2:37PM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 295 | 148.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816P00002500 | 2024-06-24 11:23AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 126.17% |
| ACIU240816P00005000 | 2024-06-14 10:21AM EDT | 5.00 | 1.00 | 1.00 | 1.45 | 0.00 | - | 30 | 513 | 83.59% |
© 2024 Yahoo. All rights reserved.