Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,663.81 +398.09 (+0.60%) CMC Crypto 200
1,377.08 -40.79 (-2.88%)
AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816C00002500 | 2024-06-14 2:07PM EDT | 2.50 | 1.90 | 2.05 | 3.20 | -0.35 | -15.56% | 12 | 321 | 314.06% |
| ACIU240816C00005000 | 2024-06-13 3:42PM EDT | 5.00 | 0.56 | 0.25 | 0.55 | 0.00 | - | 15 | 2,748 | 93.95% |
| ACIU240816C00007500 | 2024-06-11 2:37PM EDT | 7.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 295 | 120.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240816P00002500 | 2024-05-31 9:55AM EDT | 2.50 | 0.19 | 0.10 | 0.75 | 0.00 | - | 10 | 59 | 205.86% |
| ACIU240816P00005000 | 2024-06-14 10:21AM EDT | 5.00 | 1.00 | 1.00 | 1.55 | -0.25 | -20.00% | 30 | 507 | 113.48% |
© 2024 Yahoo. All rights reserved.