Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240621C00002500 | 2024-05-22 12:32PM EDT | 2.50 | 1.20 | 1.15 | 1.65 | 0.00 | - | 3 | 83 | 206.25% |
ACIU240621C00005000 | 2024-05-23 11:35AM EDT | 5.00 | 0.11 | 0.00 | 0.25 | -0.16 | -59.26% | 1 | 83 | 116.41% |
ACIU240621C00007500 | 2024-05-13 1:43PM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240621P00002500 | 2024-05-20 10:49AM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 61 | 132.81% |