Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 2.30 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 342.97% |
ACIU240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 14 | 90 | 122.66% |
ACIU240719C00007500 | 2024-06-13 11:44AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 264.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240719P00005000 | 2024-06-24 11:02AM EDT | 5.00 | 0.90 | 0.70 | 1.95 | 0.00 | - | 1 | 10 | 162.50% |