Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
06 Jun 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
05 Jun 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
04 Jun 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
03 Jun 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
31 May 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
30 May 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
29 May 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
28 May 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
24 May 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
23 May 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
22 May 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
21 May 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
20 May 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
17 May 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
16 May 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |