Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,373.95 +2,223.02 (+3.89%) CMC Crypto 200
1,277.14 +6.39 (+0.50%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240517C00002500 | 2024-02-20 11:15AM EDT | 2.50 | 10.91 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 490.63% |
| ACIC240517C00005000 | 2023-10-18 3:59PM EDT | 5.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
| ACIC240517C00006000 | 2023-12-06 3:20PM EDT | 6.00 | 2.95 | 3.50 | 5.50 | 0.00 | - | 16 | 0 | 173.44% |
| ACIC240517C00007500 | 2024-03-20 1:09PM EDT | 7.50 | 3.20 | 2.80 | 3.80 | 0.00 | - | 37 | 28 | 186.33% |
| ACIC240517C00009000 | 2024-05-01 2:47PM EDT | 9.00 | 1.60 | 1.50 | 2.75 | 0.00 | - | 1 | 19 | 160.55% |
| ACIC240517C00010000 | 2024-04-25 3:15PM EDT | 10.00 | 1.40 | 0.75 | 1.15 | 0.00 | - | 8 | 1,490 | 84.57% |
| ACIC240517C00011000 | 2024-05-02 3:54PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | -0.14 | -21.87% | 90 | 556 | 78.52% |
| ACIC240517C00012500 | 2024-05-01 3:26PM EDT | 12.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 14 | 862 | 99.61% |
| ACIC240517C00014000 | 2024-05-02 11:25AM EDT | 14.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,623 | 95.70% |
| ACIC240517C00015000 | 2024-04-03 1:21PM EDT | 15.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 3 | 78 | 103.13% |
| ACIC240517C00016000 | 2024-04-11 2:00PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 169.53% |
| ACIC240517C00017500 | 2024-03-20 1:32PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 49 | 162.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240517P00004000 | 2023-11-17 4:35PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 371.09% |
| ACIC240517P00005000 | 2023-12-14 11:37AM EDT | 5.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 296.09% |
| ACIC240517P00006000 | 2024-01-17 11:58AM EDT | 6.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 234.77% |
| ACIC240517P00007500 | 2024-04-25 2:18PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5,216 | 101.56% |
| ACIC240517P00009000 | 2024-05-02 1:05PM EDT | 9.00 | 0.25 | 0.20 | 0.40 | +0.04 | +19.05% | 1 | 1,468 | 101.76% |
| ACIC240517P00010000 | 2024-05-01 2:34PM EDT | 10.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 44 | 1,139 | 92.97% |
| ACIC240517P00011000 | 2024-04-26 10:14AM EDT | 11.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 42 | 89.84% |
| ACIC240517P00012500 | 2024-04-22 2:43PM EDT | 12.50 | 2.30 | 2.10 | 2.40 | 0.00 | - | 50 | 141 | 86.33% |
| ACIC240517P00014000 | 2024-03-04 2:44PM EDT | 14.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 73.44% |
| ACIC240517P00015000 | 2024-01-17 1:54PM EDT | 15.00 | 4.24 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| ACIC240517P00017500 | 2023-10-20 11:41AM EDT | 17.50 | 10.30 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 470.31% |
© 2024 Yahoo. All rights reserved.