Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719C00030000 | 2024-01-05 4:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 97.27% |
ACI240816C00030000 | 2024-01-23 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 70.12% |
ACI240920C00030000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.71% |
ACI241018C00030000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 120 | 49.61% |
ACI250117C00030000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 1,065 | 31.93% |
ACI260116C00030000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 256 | 52.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACI250117P00030000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 9.35 | 8.30 | 12.00 | 0.00 | - | 6 | 40 | 76.27% |
ACI260116P00030000 | 2024-01-10 3:22PM EDT | 2026-01-16 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 33.67% |