Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.66 +295.86 (+0.45%) CMC Crypto 200
1,376.38 -41.49 (-2.93%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 3.00 | 1.30 | 3.20 | 0.00 | - | 5 | 8 | 65.53% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 2.75 | 4.00 | 0.00 | - | 2 | 95 | 49.81% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 4.75 | 1.50 | 6.50 | 0.00 | - | 4 | 39 | 58.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 343.36% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 500 | 1,008 | 144.24% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240920P00018000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.30 | 0.25 | 4.70 | -0.70 | -70.00% | 4,000 | 3 | 87.45% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 0.62 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 41.46% |
| ACI250117P00018000 | 2024-06-06 1:24PM EDT | 2025-01-17 | 0.97 | 0.55 | 1.25 | 0.00 | - | 1 | 1,356 | 36.23% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 64.04% |
© 2024 Yahoo. All rights reserved.