Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.81 -9.87 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00018000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.70 | 0.15 | 4.50 | 0.00 | - | 2 | 9 | 125.88% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI250117C00018000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 3.91 | 2.75 | 4.00 | 0.00 | - | 2 | 95 | 53.00% |
| ACI260116C00018000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 4.75 | 1.50 | 6.10 | 0.00 | - | 4 | 39 | 55.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 500 | 1,008 | 62.21% |
| ACI240816P00018000 | 2024-06-27 11:38AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ACI240920P00018000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4,000 | 4,001 | 89.94% |
| ACI241018P00018000 | 2024-06-11 11:19AM EDT | 2024-10-18 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 86 | 66.70% |
| ACI250117P00018000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | 0.00 | - | 20 | 1,381 | 36.48% |
| ACI260116P00018000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 64.23% |
© 2024 Yahoo. All rights reserved.