Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.23 -1.45 (-0.02%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,269.67 -14.16 (-1.09%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00015000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 5.00 | 3.50 | 7.50 | -1.00 | -16.67% | 1 | 6 | 88.77% |
| ACI241115C00015000 | 2024-06-18 11:52AM EDT | 2024-11-15 | 5.40 | 3.80 | 7.50 | 0.00 | - | - | 10 | 57.86% |
| ACI250117C00015000 | 2023-07-24 3:14PM EDT | 2025-01-17 | 7.14 | 5.00 | 10.00 | 0.00 | - | 10 | 2 | 91.75% |
| ACI260116C00015000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 6.00 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 65.43% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 134.86% |
| ACI250117P00015000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2,014 | 87.06% |
| ACI260116P00015000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 1.50 | 0.00 | 4.90 | 0.00 | - | - | 70 | 52.86% |
© 2024 Yahoo. All rights reserved.