Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 216 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 102 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 205 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5,430 | 5,782 | 2024-06-21 | 1.14 | 0.00 | - | 5,000 | 5,026 |
| 0.05 | 0.00 | - | 33 | 1,067 | 2024-07-19 | 1.40 | 0.00 | - | 10 | 887 |
| 0.25 | 0.00 | - | 116 | 932 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 519 |
| 0.35 | 0.00 | - | 290 | 7,923 | 2025-01-17 | 1.72 | 0.00 | - | 4 | 1,701 |
| 0.85 | 0.00 | - | 2,563 | 7,947 | 2026-01-16 | 2.09 | 0.00 | - | 5 | 684 |
© 2024 Yahoo. All rights reserved.