Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,293.44 +27.49 (+0.84%) Nikkei
38,576.59 +502.61 (+1.32%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.80 +1,388.05 (+2.26%) CMC Crypto 200
1,348.43 +48.33 (+3.72%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 9 | 3.00 | 0.08 | +0.03 | +60.00% | 10 | 81 |
| 0.35 | +0.05 | +16.67% | 162 | 75 | 3.50 | 0.07 | +0.02 | +40.00% | 29 | 27 |
| 0.05 | -0.05 | -50.00% | 943 | 939 | 4.00 | 0.15 | 0.00 | - | 16 | 36 |
| 0.05 | 0.00 | - | 11 | 199 | 4.50 | 1.15 | +0.55 | +91.67% | 5 | 26 |
| 0.05 | 0.00 | - | 1 | 109 | 5.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 20 | 6.00 | 2.10 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.