Singapore markets close in 29 minutes
Straits Times Index
3,347.02 +10.43 (+0.31%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,294.85 +19.47 (+0.24%) Bitcoin USD
69,233.84 +1,534.73 (+2.27%) CMC Crypto 200
1,488.08 +20.15 (+1.37%)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.33 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 141 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 239 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 20 | 0 |
| 0.37 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.