Singapore markets open in 1 hour 16 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,886.89
+1,883.61(+3.09%)
CMC Crypto 200
1,353.37
+53.27(+4.10%)

Archer Aviation Inc. (ACHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.7700

+0.0400

(+1.07%)

At close: 04:00PM EDT

3.7600

-0.01

(-0.27%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACHR240510C00001000	2024-05-09 1:43PM EDT	1.00	2.70	2.65	3.70	0.00	-	1	0	2,543.75%
ACHR240510C00003000	2024-05-08 12:44PM EDT	3.00	0.80	0.25	1.05	0.00	-	8	9	593.75%
ACHR240510C00003500	2024-05-09 3:59PM EDT	3.50	0.35	0.25	0.35	+0.05	+16.67%	162	75	112.50%
ACHR240510C00004000	2024-05-09 3:57PM EDT	4.00	0.05	0.00	0.05	-0.05	-50.00%	943	939	87.50%
ACHR240510C00004500	2024-05-09 3:51PM EDT	4.50	0.05	0.00	0.05	0.00	-	11	199	181.25%
ACHR240510C00005000	2024-05-08 10:23AM EDT	5.00	0.05	0.00	0.05	0.00	-	1	109	256.25%
ACHR240510C00006000	2024-05-09 11:15AM EDT	6.00	0.01	0.00	0.05	-0.07	-87.50%	1	20	375.00%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ACHR240510P00003000	2024-05-09 3:51PM EDT	3.00	0.08	0.00	0.25	+0.03	+60.00%	10	81	399.22%
ACHR240510P00003500	2024-05-09 3:51PM EDT	3.50	0.07	0.00	0.05	+0.02	+40.00%	29	27	103.13%
ACHR240510P00004000	2024-05-06 11:41AM EDT	4.00	0.15	0.25	0.40	0.00	-	16	36	164.06%
ACHR240510P00004500	2024-05-09 3:59PM EDT	4.50	1.15	0.65	1.05	+0.55	+91.67%	5	26	310.94%
ACHR240510P00006000	2024-04-23 1:27PM EDT	6.00	2.10	2.10	3.20	0.00	-	-	4	879.69%