Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,832.16 +517.30 (+0.82%) CMC Crypto 200
1,328.39 +51.41 (+4.03%)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517C00065000 | 2024-05-03 3:43PM EDT | 65.00 | 2.00 | 1.85 | 2.40 | +2.00 | - | 30 | 10 | 37.65% |
| ACHC240517C00070000 | 2024-05-03 12:05PM EDT | 70.00 | 0.25 | 0.00 | 2.35 | -0.20 | -44.44% | 1 | 13 | 54.49% |
| ACHC240517C00075000 | 2024-05-03 12:47PM EDT | 75.00 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 1 | 216 | 52.93% |
| ACHC240517C00080000 | 2024-05-03 11:07AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | -0.93 | -94.90% | 1 | 5 | 65.63% |
| ACHC240517C00085000 | 2024-04-19 3:29PM EDT | 85.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 162.45% |
| ACHC240517C00115000 | 2024-03-21 2:42PM EDT | 115.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | - | 1 | 241.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240517P00060000 | 2024-05-03 11:30AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | +0.20 | - | 1 | 0 | 106.79% |
| ACHC240517P00065000 | 2024-05-03 1:14PM EDT | 65.00 | 1.34 | 0.65 | 1.05 | +0.50 | +59.52% | 8 | 131 | 32.62% |
| ACHC240517P00070000 | 2024-05-02 1:24PM EDT | 70.00 | 2.75 | 3.80 | 5.00 | 0.00 | - | 4 | 216 | 53.17% |
| ACHC240517P00075000 | 2024-05-02 1:24PM EDT | 75.00 | 7.32 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 118.95% |
| ACHC240517P00080000 | 2024-04-09 10:42AM EDT | 80.00 | 5.45 | 12.00 | 16.50 | 0.00 | - | 2 | 0 | 75.49% |
| ACHC240517P00085000 | 2024-03-15 1:34PM EDT | 85.00 | 8.08 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.