Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,312.02 +4.12 (+0.12%) Nikkei
38,878.44 +261.34 (+0.68%) Hang Seng
18,875.11 -320.49 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.65 -14.76 (-0.97%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00095000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 8.00 | 6.00 | 9.40 | +2.90 | +56.86% | 1 | 517 | 40.28% |
| ACGL240920C00095000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 11.50 | 9.80 | 12.80 | +1.00 | +9.52% | 301 | 353 | 37.05% |
| ACGL241220C00095000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 11.75 | 11.60 | 16.30 | 0.00 | - | 5 | 10 | 40.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00095000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | -0.15 | -33.33% | 4 | 261 | 23.37% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.90 | 1.00 | 2.60 | 0.00 | - | 6 | 6 | 24.84% |
| ACGL241220P00095000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 3.70 | 0.70 | 5.20 | 0.00 | - | 1 | 6 | 28.36% |
© 2024 Yahoo. All rights reserved.