Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.28 +11.89 (+0.24%) Dow
38,008.06 +104.77 (+0.28%) Nasdaq
15,678.67 +73.18 (+0.47%) Bitcoin USD
58,439.16 +1,184.90 (+2.07%) CMC Crypto 200
1,263.43 -7.31 (-0.58%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 28.30 | 33.00 | 0.00 | - | - | 2 | 110.45% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 13.30 | 18.00 | 0.00 | - | 3 | 4 | 58.50% |
| ACGL240517C00085000 | 2024-05-01 3:07PM EDT | 85.00 | 12.00 | 8.50 | 13.00 | 0.00 | - | 11 | 16 | 88.28% |
| ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 5.40 | 7.90 | 0.00 | - | 10 | 53 | 62.16% |
| ACGL240517C00095000 | 2024-05-01 3:25PM EDT | 95.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 123 | 942 | 38.48% |
| ACGL240517C00100000 | 2024-05-02 9:45AM EDT | 100.00 | 0.45 | 0.40 | 0.60 | -0.15 | -25.00% | 3 | 156 | 26.98% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.07% |
| ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 46.00% |
| ACGL240517P00090000 | 2024-05-01 2:46PM EDT | 90.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 25 | 398 | 29.49% |
| ACGL240517P00095000 | 2024-05-01 2:55PM EDT | 95.00 | 1.15 | 1.30 | 1.65 | 0.00 | - | 35 | 61 | 22.49% |
© 2024 Yahoo. All rights reserved.