Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00090000 | 2024-06-18 1:24PM EDT | 2024-06-21 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| ACGL240719C00090000 | 2024-06-18 2:18PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 11.00 | 10.10 | 12.40 | 0.00 | - | 1 | 26 | 27.91% |
| ACGL241220C00090000 | 2024-06-18 12:29PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00090000 | 2024-06-18 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 25.00% |
| ACGL240920P00090000 | 2024-06-18 11:23AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 6.25% |
| ACGL241220P00090000 | 2024-06-18 10:32AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
© 2024 Yahoo. All rights reserved.