Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,342.22 -6.65 (-0.20%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,475.59 +72.55 (+0.39%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,199.23 +910.42 (+1.33%) CMC Crypto 200
1,451.72 -16.22 (-1.10%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00085000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 17.87 | 14.80 | 19.40 | 0.00 | - | 5 | 143 | 56.49% |
| ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 17.59 | 15.00 | 19.70 | 0.00 | - | - | 2 | 68.32% |
| ACGL240920C00085000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 18.80 | 16.20 | 21.00 | 0.00 | - | 1 | 22 | 52.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00085000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 183 | 48.54% |
| ACGL240920P00085000 | 2024-05-23 3:34PM EDT | 2024-09-20 | 0.94 | 0.00 | 4.60 | 0.00 | - | 2 | 96 | 54.35% |
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 3.00 | 0.80 | 1.45 | 0.00 | - | - | 10 | 24.62% |
© 2024 Yahoo. All rights reserved.