Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,314.58 +6.68 (+0.20%) Nikkei
39,030.43 +413.33 (+1.07%) Hang Seng
18,933.72 -261.88 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 19.50 | 20.70 | 25.50 | 0.00 | - | 1 | 113 | 56.79% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 2024-09-20 | 22.27 | 22.10 | 27.00 | 0.00 | - | 2 | 5 | 60.21% |
| ACGL241220C00080000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 23.25 | 23.70 | 28.50 | 0.00 | - | 1 | 2 | 52.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00080000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 11 | 370 | 50.49% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.15 | 0.25 | 0.45 | 0.00 | - | 5 | 69 | 29.05% |
© 2024 Yahoo. All rights reserved.