Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 2024-06-21 | 25.30 | 27.20 | 32.00 | 0.00 | - | 2 | 9 | 391.41% |
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACGL241220C00070000 | 2024-06-12 9:34AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00070000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 164 | 284.77% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 71.00% |
© 2024 Yahoo. All rights reserved.