Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 135.35% |
ACGL240920C00115000 | 2024-06-18 11:41AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
ACGL241220C00115000 | 2024-06-10 3:57PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |