Singapore markets close in 13 minutes
Straits Times Index
3,341.04 -7.83 (-0.23%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,220.55 -42.20 (-0.51%) Bitcoin USD
69,069.29 -200.92 (-0.29%) CMC Crypto 200
1,447.37 +0.21 (+0.01%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00105000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ACGL240719C00105000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ACGL240920C00105000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ACGL241220C00105000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00105000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACGL240719P00105000 | 2024-06-03 12:23PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL240920P00105000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.