Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,344.06 -4.81 (-0.14%) Nikkei
38,864.87 -58.13 (-0.15%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,214.29 +895.00 (+1.31%) CMC Crypto 200
1,449.57 -18.37 (-1.25%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00100000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACGL240719C00100000 | 2024-06-03 11:45AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACGL240920C00100000 | 2024-06-03 3:12PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACGL241220C00100000 | 2024-06-03 2:04PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00100000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ACGL240719P00100000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| ACGL240920P00100000 | 2024-06-03 2:03PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACGL241220P00100000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.