Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,347.60 -1.27 (-0.04%) Nikkei
38,615.07 -307.96 (-0.79%) Hang Seng
18,379.28 -23.76 (-0.13%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,081.92 +846.72 (+1.24%) CMC Crypto 200
1,445.84 -22.09 (-1.51%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 38.45 | 0.00 | - | 1 | 38 | 50.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| 38.00 | 0.00 | - | 2 | 27 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
| 21.80 | 0.00 | - | 2 | 47 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 21.35 | -1.65 | -7.17% | 4 | 112 | 80.00 | 0.05 | -0.10 | -66.67% | 58 | 370 |
| 17.87 | 0.00 | - | 5 | 143 | 85.00 | 0.07 | 0.00 | - | 3 | 183 |
| 13.60 | 0.00 | - | 4 | 247 | 90.00 | 0.05 | 0.00 | - | 10 | 96 |
| 7.98 | 0.00 | - | 6 | 512 | 95.00 | 0.20 | 0.00 | - | 4 | 253 |
| 2.30 | -0.70 | -23.33% | 22 | 548 | 100.00 | 1.20 | +0.50 | +71.43% | 24 | 357 |
| 0.50 | -0.80 | -61.54% | 45 | 563 | 105.00 | 2.75 | 0.00 | - | 15 | 24 |
| 0.25 | 0.00 | - | 4 | 68 | 110.00 | 7.71 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.