Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.25 -1,930.72 (-3.07%) CMC Crypto 200
1,261.11 -96.90 (-7.13%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-05-07 2:51PM EDT | 65.00 | 33.30 | 33.20 | 37.50 | 0.00 | - | 2 | 2 | 175.78% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 18.20 | 22.40 | 0.00 | - | 2 | 2 | 97.85% |
| ACGL240517C00085000 | 2024-05-07 11:20AM EDT | 85.00 | 13.00 | 13.00 | 17.50 | 0.00 | - | 7 | 10 | 72.27% |
| ACGL240517C00090000 | 2024-05-10 11:19AM EDT | 90.00 | 10.00 | 8.40 | 12.50 | +1.40 | +16.28% | 3 | 46 | 60.89% |
| ACGL240517C00095000 | 2024-05-10 2:13PM EDT | 95.00 | 6.12 | 4.80 | 7.40 | +1.62 | +36.00% | 16 | 674 | 53.91% |
| ACGL240517C00100000 | 2024-05-10 3:49PM EDT | 100.00 | 1.15 | 0.90 | 1.50 | +0.29 | +33.72% | 92 | 276 | 26.69% |
| ACGL240517C00105000 | 2024-05-07 12:22PM EDT | 105.00 | 0.07 | 0.00 | 2.55 | 0.00 | - | 4 | 31 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 82.81% |
| ACGL240517P00085000 | 2024-05-10 1:15PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 6 | 40 | 56.64% |
| ACGL240517P00090000 | 2024-05-10 11:43AM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 382 | 44.34% |
| ACGL240517P00095000 | 2024-05-10 3:53PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 62 | 27.54% |
| ACGL240517P00100000 | 2024-05-10 2:24PM EDT | 100.00 | 0.60 | 0.75 | 0.85 | -0.95 | -61.29% | 35 | 8 | 15.82% |
© 2024 Yahoo. All rights reserved.