Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | - | 79 |
| 16.48 | 0.00 | - | 5 | 21 | 85.00 | 1.50 | 0.00 | - | 176 | 167 |
| 15.70 | 0.00 | - | 2 | 17 | 90.00 | 2.18 | 0.00 | - | 3 | 31 |
| 11.90 | 0.00 | - | 1 | 14 | 95.00 | 3.70 | 0.00 | - | 3 | 11 |
| 7.50 | 0.00 | - | 1 | 34 | 100.00 | 6.35 | 0.00 | - | 4 | 13 |
| 5.30 | 0.00 | - | 1 | 257 | 105.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 3 | 38 | 110.00 | 10.30 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.