Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.10 -14.77 (-1.04%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00070000 | 2024-06-12 9:34AM EDT | 70.00 | 31.00 | 27.80 | 31.80 | 0.00 | - | 1 | 3 | 60.12% |
| ACGL241220C00075000 | 2024-05-31 12:56PM EDT | 75.00 | 30.30 | 22.90 | 27.10 | 0.00 | - | 1 | 1 | 53.44% |
| ACGL241220C00080000 | 2024-05-09 3:54PM EDT | 80.00 | 23.25 | 21.50 | 26.30 | 0.00 | - | 1 | 2 | 53.78% |
| ACGL241220C00085000 | 2024-06-14 11:50AM EDT | 85.00 | 16.48 | 14.70 | 18.20 | -1.63 | -9.00% | 5 | 16 | 42.26% |
| ACGL241220C00090000 | 2024-06-10 11:44AM EDT | 90.00 | 14.92 | 10.50 | 14.50 | 0.00 | - | 10 | 15 | 39.10% |
| ACGL241220C00095000 | 2024-06-14 3:12PM EDT | 95.00 | 9.50 | 8.80 | 11.40 | -0.55 | -5.47% | 2 | 13 | 37.17% |
| ACGL241220C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 6.56 | 5.50 | 7.10 | -0.04 | -0.61% | 10 | 27 | 29.71% |
| ACGL241220C00105000 | 2024-06-12 9:33AM EDT | 105.00 | 5.30 | 1.80 | 6.10 | 0.00 | - | 1 | 257 | 32.71% |
| ACGL241220C00110000 | 2024-06-12 9:38AM EDT | 110.00 | 3.05 | 0.55 | 4.60 | 0.00 | - | 3 | 38 | 32.59% |
| ACGL241220C00115000 | 2024-06-10 3:57PM EDT | 115.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 2 | 7 | 32.40% |
| ACGL241220C00120000 | 2024-05-24 12:54PM EDT | 120.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 35.16% |
| ACGL241220C00125000 | 2024-05-23 9:30AM EDT | 125.00 | 1.45 | 0.00 | 2.55 | 0.00 | - | - | 10 | 36.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 80.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 79 | 35.95% |
| ACGL241220P00085000 | 2024-06-06 11:00AM EDT | 85.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 176 | 167 | 31.53% |
| ACGL241220P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 2.45 | 2.70 | 3.00 | +0.70 | +40.00% | 10 | 18 | 22.13% |
| ACGL241220P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 3.10 | 2.25 | 6.20 | 0.00 | - | 2 | 8 | 26.41% |
| ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 100.00 | 6.35 | 4.20 | 8.50 | +1.75 | +38.04% | 4 | 17 | 24.93% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 110.00 | 10.30 | 10.90 | 15.30 | 0.00 | - | 4 | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.