Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.06 -376.87 (-2.08%) FTSE 100
8,216.66 -8.67 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL241220C00055000 | 2024-06-21 9:43AM EDT | 55.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 70.00 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL241220C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL241220C00080000 | 2024-06-20 11:17AM EDT | 80.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL241220C00085000 | 2024-06-20 11:14AM EDT | 85.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACGL241220C00090000 | 2024-06-21 2:29PM EDT | 90.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACGL241220C00095000 | 2024-06-21 3:01PM EDT | 95.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL241220C00100000 | 2024-06-26 10:25AM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ACGL241220C00105000 | 2024-06-21 3:54PM EDT | 105.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ACGL241220C00110000 | 2024-06-21 3:53PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACGL241220C00115000 | 2024-06-26 3:54PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACGL241220C00120000 | 2024-06-24 1:30PM EDT | 120.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL241220C00125000 | 2024-05-23 9:30AM EDT | 125.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 10 | 36.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00075000 | 2024-06-24 1:42PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACGL241220P00085000 | 2024-06-24 3:58PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL241220P00090000 | 2024-06-26 10:36AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACGL241220P00095000 | 2024-06-17 3:00PM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 100.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACGL241220P00105000 | 2024-06-21 3:41PM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.