Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.48 +996.29 (+1.53%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | - | 21 | 45.00 | - | - | - | - | - |
| 28.16 | 0.00 | - | - | 10 | 55.00 | - | - | - | - | - |
| 38.25 | 0.00 | - | 1 | 12 | 60.00 | 0.35 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 29.02 | 0.00 | - | 1 | 1 | 70.00 | 0.65 | 0.00 | - | 24 | 131 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 10 | 301 |
| 22.27 | 0.00 | - | 2 | 5 | 80.00 | 0.50 | 0.00 | - | 6 | 64 |
| 17.63 | 0.00 | - | 2 | 24 | 85.00 | 0.05 | 0.00 | - | 1 | 97 |
| 11.00 | 0.00 | - | 1 | 26 | 90.00 | 1.10 | 0.00 | - | 13 | 133 |
| 8.60 | 0.00 | - | 1 | 356 | 95.00 | 2.45 | 0.00 | - | 1 | 23 |
| 5.90 | 0.00 | - | 5 | 179 | 100.00 | 3.49 | 0.00 | - | 1 | 248 |
| 2.75 | 0.00 | - | 100 | 198 | 105.00 | 5.70 | 0.00 | - | 25 | 75 |
| 1.36 | 0.00 | - | 14 | 215 | 110.00 | 8.80 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 23 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.