Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,726.51 -363.42 (-2.01%) FTSE 100
8,219.72 -5.61 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719C00085000 | 2024-05-20 9:39AM EDT | 85.00 | 17.59 | 14.40 | 18.30 | 0.00 | - | - | 2 | 69.87% |
| ACGL240719C00090000 | 2024-06-18 2:18PM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240719C00095000 | 2024-06-21 9:40AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACGL240719C00100000 | 2024-06-26 3:59PM EDT | 100.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.39% |
| ACGL240719C00105000 | 2024-06-26 2:03PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ACGL240719C00110000 | 2024-06-26 3:13PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240719P00090000 | 2024-06-26 12:17PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ACGL240719P00095000 | 2024-06-25 2:05PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACGL240719P00100000 | 2024-06-26 11:51AM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACGL240719P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.