Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 10 | 10 |
| 50.69 | 0.00 | - | 25 | 13 | 50.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 1 | 21 | 55.00 | 0.85 | 0.00 | - | 30 | 30 |
| 26.71 | 0.00 | - | 1 | 21 | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| 38.00 | 0.00 | - | 2 | 27 | 65.00 | 0.05 | 0.00 | - | 12 | 25 |
| 25.30 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 164 |
| 26.00 | 0.00 | - | 3 | 37 | 75.00 | 0.49 | 0.00 | - | 2 | 139 |
| 21.35 | 0.00 | - | 4 | 102 | 80.00 | 0.05 | 0.00 | - | 2 | 399 |
| 16.13 | 0.00 | - | 4 | 137 | 85.00 | 0.05 | 0.00 | - | 60 | 500 |
| 11.64 | 0.00 | - | 2 | 126 | 90.00 | 0.01 | 0.00 | - | 13 | 92 |
| 6.00 | 0.00 | - | 24 | 355 | 95.00 | 0.45 | 0.00 | - | 1 | 252 |
| 1.31 | 0.00 | - | 125 | 538 | 100.00 | 0.65 | 0.00 | - | 1 | 751 |
| 0.05 | 0.00 | - | 4 | 753 | 105.00 | 5.26 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 70 | 110.00 | 7.71 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.