Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,038.27 -2,265.02 (-3.76%) CMC Crypto 200
1,211.82 -49.37 (-3.90%)
American Century Global Gold A (ACGGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 02 Jul 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 01 Jul 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 28 Jun 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 27 Jun 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 26 Jun 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 25 Jun 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 24 Jun 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 21 Jun 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 20 Jun 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 18 Jun 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 18 Jun 2024 | 0.024 Dividend | |||||
| 17 Jun 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | - |
| 14 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.33 | - |
| 13 Jun 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | - |
| 12 Jun 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | - |
| 11 Jun 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.47 | - |
| 10 Jun 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | - |
| 07 Jun 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.57 | - |
| 06 Jun 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | - |
| 05 Jun 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | - |
| 04 Jun 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.74 | - |
| 03 Jun 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | - |
| 31 May 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.10 | - |
| 30 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | - |
| 29 May 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | - |
| 28 May 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | - |
| 24 May 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | - |
| 23 May 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | - |
| 22 May 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | - |
| 21 May 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | - |
| 20 May 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | - |
| 17 May 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | - |
| 16 May 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | - |
| 15 May 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | - |
| 14 May 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | - |
| 13 May 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.93 | - |
| 10 May 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | - |
| 09 May 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | - |
| 08 May 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.62 | - |
| 07 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.60 | - |
| 06 May 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | - |
| 03 May 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | - |
| 02 May 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.45 | - |
| 01 May 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | - |
| 30 Apr 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | - |
| 29 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | - |
| 26 Apr 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.75 | - |
| 25 Apr 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.67 | - |
| 24 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | - |
| 23 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.32 | - |
| 22 Apr 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | - |
| 19 Apr 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.71 | - |
| 18 Apr 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.57 | - |
| 17 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.55 | - |
| 16 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | - |
| 15 Apr 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.49 | - |
| 12 Apr 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.59 | - |
| 11 Apr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.77 | - |
| 10 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.53 | - |
| 09 Apr 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.72 | - |
| 08 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.55 | - |
| 05 Apr 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.57 | - |
| 04 Apr 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | - |
| 03 Apr 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.37 | - |
| 02 Apr 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | - |
| 01 Apr 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.92 | - |
| 28 Mar 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | - |
| 27 Mar 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.65 | - |
| 26 Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | - |
| 25 Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | - |
| 22 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | - |
| 21 Mar 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | - |
| 20 Mar 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.36 | - |
| 19 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.04 | - |
| 18 Mar 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.21 | - |
| 15 Mar 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | - |
| 14 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | - |
| 13 Mar 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.37 | - |
| 12 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | - |
| 11 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | - |
| 08 Mar 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| 07 Mar 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | - |
| 06 Mar 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - |
| 05 Mar 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.81 | - |
| 04 Mar 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.69 | - |
| 01 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | - |
| 29 Feb 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | - |
| 28 Feb 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.75 | - |
| 27 Feb 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | - |
| 26 Feb 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.92 | - |
| 23 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | - |
| 22 Feb 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | - |
| 21 Feb 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | - |
| 20 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | - |
| 16 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | - |
| 15 Feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | - |
| 14 Feb 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.81 | - |
| 13 Feb 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.78 | - |
| 12 Feb 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.