Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET240719C00005000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
ACET241018C00005000 | 2024-03-07 10:33AM EDT | 2024-10-18 | 0.30 | 0.05 | 2.60 | 0.00 | - | - | 5 | 987.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACET240719P00005000 | 2024-01-11 2:11PM EDT | 2024-07-19 | 2.38 | 1.40 | 2.85 | 0.00 | - | 1 | 2 | 0.00% |